MKD/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01509826 | -0.50% | Market | |
| 0,01517361 | -0.02% | Market | |
| 0,01517628 | -0.50% | Market | |
| 0,01525296 | +0.18% | Market | |
| 0,0152252 | +0.05% | Market | |
| 0,01521745 | +0.47% | Market | |
| 0,01514599 | -0.68% | Market | |
| 0,01524965 | -0.07% | Market | |
| 0,01525992 | -0.46% | Market | |
| 0,01533036 | +0.47% | Market | |
| 0,01525794 | +0.03% | Market | |
| 0,01525382 | +0.34% | Market | |
| 0,01520147 | -0.48% | Market | |
| 0,01527435 | -1.40% | Market | |
| 0,01549085 | +0.06% | Market | |
| 0,01548121 | +0.07% | Market | |
| 0,01546999 | +0.03% | Market | |
| 0,01546571 | +0.49% | Market | |
| 0,01539019 | -0.21% | Market | |
| 0,01542195 | +0.29% | Market | |
| 0,01537749 | -0.06% | Market | |
| 0,01538747 | -0.14% | Market | |
| 0,01540913 | -0.42% | Market | |
| 0,01547482 | +0.78% | Market | |
| 0,01535519 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.