MKD/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01527446 | -0.10% | Market | |
| 0,0152902 | +0.25% | Market | |
| 0,01525279 | -0.93% | Market | |
| 0,01539539 | +0.18% | Market | |
| 0,01536724 | -0.17% | Market | |
| 0,01539411 | +0.22% | Market | |
| 0,01535991 | +0% | Market | |
| 0,01535991 | -0.06% | Market | |
| 0,01536877 | +0.19% | Market | |
| 0,01533889 | +0.08% | Market | |
| 0,01532592 | +0.13% | Market | |
| 0,01530603 | -2.19% | Market | |
| 0,0156484 | +2.63% | Market | |
| 0,01524769 | -0.52% | Market | |
| 0,01532685 | +0.43% | Market | |
| 0,01526181 | -0.09% | Market | |
| 0,01527564 | +0.04% | Market | |
| 0,01526999 | +0.17% | Market | |
| 0,01524348 | +0.89% | Market | |
| 0,01510853 | -0.64% | Market | |
| 0,01520587 | -0.37% | Market | |
| 0,0152623 | -0.13% | Market | |
| 0,01528268 | +0.19% | Market | |
| 0,01525424 | +0.38% | Market | |
| 0,01519612 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.