MGA/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00318416 | +5.83% | Market | |
| 0,00300876 | +3.12% | Market | |
| 0,00291783 | +0.31% | Market | |
| 0,00290892 | -1.98% | Market | |
| 0,00296771 | -7.83% | Market | |
| 0,00321981 | +0.37% | Market | |
| 0,00320794 | +0% | Market | |
| 0,00320794 | +9.93% | Market | |
| 0,00291823 | +0.27% | Market | |
| 0,00291029 | -1.78% | Market | |
| 0,00296292 | -0.10% | Market | |
| 0,00296593 | -4.45% | Market | |
| 0,003104 | -2.87% | Market | |
| 0,0031958 | +6.30% | Market | |
| 0,00300631 | -1.36% | Market | |
| 0,0030478 | -0.20% | Market | |
| 0,00305391 | +2.87% | Market | |
| 0,00296869 | -3.01% | Market | |
| 0,00306091 | -6.68% | Market | |
| 0,00327988 | +6.67% | Market | |
| 0,00307481 | +3.43% | Market | |
| 0,00297276 | -2.66% | Market | |
| 0,00305413 | -1.09% | Market | |
| 0,00308794 | -2.41% | Market | |
| 0,00316428 | -5.36% | Market | |
| 0,00334354 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.