MGA/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00334884 | -0.84% | Market | |
| 0,00337705 | +10.74% | Market | |
| 0,00304965 | -9.86% | Market | |
| 0,00338335 | +11.19% | Market | |
| 0,00304282 | -0.82% | Market | |
| 0,00306811 | +1.31% | Market | |
| 0,00302843 | -9.43% | Market | |
| 0,00334382 | -0.38% | Market | |
| 0,00335664 | +11.05% | Market | |
| 0,00302257 | +0.00% | Market | |
| 0,00302272 | -1.24% | Market | |
| 0,00306079 | -0.13% | Market | |
| 0,0030648 | -7.75% | Market | |
| 0,0033222 | -0.75% | Market | |
| 0,00334719 | +5.10% | Market | |
| 0,00318489 | -5.34% | Market | |
| 0,0033646 | +14.20% | Market | |
| 0,00294633 | -0.93% | Market | |
| 0,00297391 | -0.71% | Market | |
| 0,00299507 | -10.67% | Market | |
| 0,00335265 | +0% | Market | |
| 0,00335265 | +11.99% | Market | |
| 0,00299377 | +2.05% | Market | |
| 0,00293362 | -0.59% | Market | |
| 0,00295103 | -0.46% | Market | |
| 0,00296465 | +2.16% | Market | |
| 0,00290207 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.