MWK/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00760025 | -1.85% | Market | |
| 0,00774328 | -0.39% | Market | |
| 0,00777326 | +0.83% | Market | |
| 0,00770949 | +0.13% | Market | |
| 0,00769915 | +0.47% | Market | |
| 0,00766319 | +0.83% | Market | |
| 0,00760025 | -1.66% | Market | |
| 0,00772822 | +0.29% | Market | |
| 0,00770616 | +0.64% | Market | |
| 0,00765743 | -0.86% | Market | |
| 0,00772374 | +0.78% | Market | |
| 0,00766382 | +0.70% | Market | |
| 0,00761021 | -1.74% | Market | |
| 0,00774469 | -0.60% | Market | |
| 0,0077913 | +0.11% | Market | |
| 0,00778242 | +1.08% | Market | |
| 0,00769934 | -0.07% | Market | |
| 0,00770477 | +0.58% | Market | |
| 0,00766029 | -1.41% | Market | |
| 0,00777001 | +0.15% | Market | |
| 0,00775858 | -0.31% | Market | |
| 0,0077827 | +1.01% | Market | |
| 0,00770466 | -0.19% | Market | |
| 0,00771957 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.