MWK/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00778324 | +1.02% | Market | |
| 0,00770476 | -0.64% | Market | |
| 0,00775445 | -0.01% | Market | |
| 0,00775507 | +0.62% | Market | |
| 0,00770752 | -0.01% | Market | |
| 0,00770817 | -1.23% | Market | |
| 0,00780409 | -0.01% | Market | |
| 0,0078048 | -0.04% | Market | |
| 0,00780764 | +0.56% | Market | |
| 0,00776417 | -0.14% | Market | |
| 0,00777531 | +0.35% | Market | |
| 0,00774813 | -0.98% | Market | |
| 0,00782511 | -1.39% | Market | |
| 0,00793532 | +0.41% | Market | |
| 0,00790255 | +3.28% | Market | |
| 0,00765166 | -0.93% | Market | |
| 0,00772359 | +1.21% | Market | |
| 0,00763119 | -1.43% | Market | |
| 0,00774183 | +1.03% | Market | |
| 0,00766274 | -0.21% | Market | |
| 0,00767894 | +1.18% | Market | |
| 0,00758955 | -0.98% | Market | |
| 0,00766462 | +0.85% | Market | |
| 0,00760022 | -1.18% | Market | |
| 0,00769063 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.