MWK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00042672 | +0.00% | Market | |
| 0,00042673 | -0.03% | Market | |
| 0,00042688 | -0.38% | Market | |
| 0,0004285 | -0.41% | Market | |
| 0,00043024 | +0.91% | Market | |
| 0,00042638 | -0.16% | Market | |
| 0,00042707 | -0.74% | Market | |
| 0,00043027 | -0.39% | Market | |
| 0,00043196 | +0.11% | Market | |
| 0,00043149 | +0.03% | Market | |
| 0,00043135 | +0.88% | Market | |
| 0,00042759 | -0.47% | Market | |
| 0,00042962 | -0.47% | Market | |
| 0,00043164 | -0.34% | Market | |
| 0,0004331 | +0.16% | Market | |
| 0,00043239 | -0.14% | Market | |
| 0,00043299 | +0.73% | Market | |
| 0,00042985 | +0.06% | Market | |
| 0,0004296 | -0.55% | Market | |
| 0,00043199 | +0.04% | Market | |
| 0,00043183 | -0.25% | Market | |
| 0,00043292 | -0.70% | Market | |
| 0,00043595 | -0.60% | Market | |
| 0,00043858 | +0.08% | Market | |
| 0,00043824 | +1.28% | Market | |
| 0,00043269 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.