MWK/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0093301 | +0% | Market | |
| 0,0093301 | -0.51% | Market | |
| 0,00937798 | +0.02% | Market | |
| 0,00937651 | -0.94% | Market | |
| 0,00946579 | +1.00% | Market | |
| 0,00937249 | +0.06% | Market | |
| 0,00936714 | -0.51% | Market | |
| 0,00941536 | +0% | Market | |
| 0,00941536 | -0.16% | Market | |
| 0,00943083 | +0.34% | Market | |
| 0,00939888 | -0.35% | Market | |
| 0,00943193 | +0.87% | Market | |
| 0,00935092 | -0.11% | Market | |
| 0,00936133 | -0.34% | Market | |
| 0,00939324 | -1.37% | Market | |
| 0,00952325 | +0.29% | Market | |
| 0,0094961 | -0.48% | Market | |
| 0,00954147 | +0.05% | Market | |
| 0,00953636 | -0.03% | Market | |
| 0,00953936 | -0.98% | Market | |
| 0,00963371 | -0.02% | Market | |
| 0,00963516 | +0.21% | Market | |
| 0,00961538 | -0.96% | Market | |
| 0,00970888 | -0.25% | Market | |
| 0,00973312 | -0.40% | Market | |
| 0,00977203 | +1.24% | Market | |
| 0,00965279 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.