MWK/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00932073 | -0.10% | Market | |
| 0,0093301 | +0.31% | Market | |
| 0,0093017 | -0.80% | Market | |
| 0,00937646 | -1.05% | Market | |
| 0,00947583 | +2.52% | Market | |
| 0,00924319 | -0.04% | Market | |
| 0,00924693 | -1.69% | Market | |
| 0,00940593 | +0% | Market | |
| 0,00940593 | +1.03% | Market | |
| 0,00930987 | -0.96% | Market | |
| 0,00940012 | -0.43% | Market | |
| 0,00944056 | +2.08% | Market | |
| 0,00924839 | -0.40% | Market | |
| 0,00928564 | -1.04% | Market | |
| 0,0093831 | -1.40% | Market | |
| 0,00951632 | +0.24% | Market | |
| 0,0094933 | -1.33% | Market | |
| 0,00962143 | +2.02% | Market | |
| 0,00943129 | -0.27% | Market | |
| 0,00945639 | -1.76% | Market | |
| 0,0096255 | +0% | Market | |
| 0,0096255 | +0.63% | Market | |
| 0,00956531 | -1.59% | Market | |
| 0,00972028 | -0.60% | Market | |
| 0,00977856 | -0.18% | Market | |
| 0,00979616 | +1.43% | Market | |
| 0,00965783 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.