MWK/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00958554 | +1.49% | Market | |
| 0,00944487 | -1.60% | Market | |
| 0,00959814 | +0% | Market | |
| 0,00959814 | +1.53% | Market | |
| 0,00945332 | -0.03% | Market | |
| 0,00945605 | -1.50% | Market | |
| 0,00960005 | -0.22% | Market | |
| 0,00962148 | -0.48% | Market | |
| 0,00966803 | +0.24% | Market | |
| 0,00964473 | -0.42% | Market | |
| 0,00968532 | +0.06% | Market | |
| 0,00967967 | +1.28% | Market | |
| 0,00955772 | -1.29% | Market | |
| 0,00968292 | +0.47% | Market | |
| 0,00963721 | +2.98% | Market | |
| 0,00935804 | -0.05% | Market | |
| 0,00936304 | -1.91% | Market | |
| 0,00954572 | +2.37% | Market | |
| 0,00932465 | -1.53% | Market | |
| 0,00946912 | +0.84% | Market | |
| 0,00938999 | -1.39% | Market | |
| 0,00952242 | +2.73% | Market | |
| 0,00926977 | -1.09% | Market | |
| 0,00937181 | +0.87% | Market | |
| 0,00929089 | -1.80% | Market | |
| 0,00946114 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.