MYR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3144238 | +0% | Market | |
| 0,3144238 | +1.64% | Market | |
| 0,30934175 | -0.30% | Market | |
| 0,31026203 | +0.19% | Market | |
| 0,3096877 | +0.14% | Market | |
| 0,30924795 | +0.54% | Market | |
| 0,30758822 | -1.76% | Market | |
| 0,31308607 | -0.01% | Market | |
| 0,31312438 | +1.55% | Market | |
| 0,30834375 | +0.10% | Market | |
| 0,30802285 | +0.09% | Market | |
| 0,30775941 | +0.01% | Market | |
| 0,30772901 | +0.16% | Market | |
| 0,30725058 | -1.71% | Market | |
| 0,31259786 | +1.42% | Market | |
| 0,30822325 | +0.10% | Market | |
| 0,30792554 | -0.01% | Market | |
| 0,30797049 | -0.14% | Market | |
| 0,30839315 | +0.09% | Market | |
| 0,30811009 | -1.83% | Market | |
| 0,31384842 | -0.01% | Market | |
| 0,31388683 | +0.89% | Market | |
| 0,31112325 | +0.13% | Market | |
| 0,31072295 | -0.09% | Market | |
| 0,31099127 | +0.15% | Market | |
| 0,31053918 | +0.04% | Market | |
| 0,31041817 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.