MYR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31365531 | +3.01% | Market | |
| 0,30448531 | +0.04% | Market | |
| 0,30436799 | +0.21% | Market | |
| 0,3037391 | -0.13% | Market | |
| 0,30412526 | +0.07% | Market | |
| 0,30390268 | -3.04% | Market | |
| 0,31342883 | -0.07% | Market | |
| 0,3136419 | +3.17% | Market | |
| 0,30399693 | +0.08% | Market | |
| 0,30374217 | +0.24% | Market | |
| 0,30302963 | -0.05% | Market | |
| 0,30317838 | +0.01% | Market | |
| 0,30314048 | -3.26% | Market | |
| 0,31335458 | +3.03% | Market | |
| 0,3041489 | +0.23% | Market | |
| 0,30344713 | -0.04% | Market | |
| 0,30356314 | -0.02% | Market | |
| 0,30361655 | -0.21% | Market | |
| 0,30424554 | -2.79% | Market | |
| 0,31296571 | +2.99% | Market | |
| 0,30388901 | +0.28% | Market | |
| 0,30302604 | -0.16% | Market | |
| 0,30350799 | +0.05% | Market | |
| 0,30337103 | +0.05% | Market | |
| 0,30322659 | -3.10% | Market | |
| 0,31292934 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.