MYR/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 995,83 | +3.31% | Market | |
| 963,97 | -3.26% | Market | |
| 996,45 | +0.06% | Market | |
| 995,89 | +3.32% | Market | |
| 963,91 | +0.05% | Market | |
| 963,48 | -2.98% | Market | |
| 993,02 | +0.05% | Market | |
| 992,51 | +0.17% | Market | |
| 990,85 | -0.08% | Market | |
| 991,67 | -0.12% | Market | |
| 992,90 | +0.26% | Market | |
| 990,33 | +3.11% | Market | |
| 960,50 | -3.26% | Market | |
| 992,89 | +3.24% | Market | |
| 961,75 | -0.20% | Market | |
| 963,65 | -0.05% | Market | |
| 964,14 | -2.74% | Market | |
| 991,30 | +2.37% | Market | |
| 968,32 | -2.50% | Market | |
| 993,14 | +2.82% | Market | |
| 965,89 | -2.52% | Market | |
| 990,83 | -0.29% | Market | |
| 993,69 | +0.04% | Market | |
| 993,30 | +3.31% | Market | |
| 961,49 | -3.19% | Market | |
| 993,13 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.