MYR/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1000,00 | +0% | Market | |
| 1000,00 | +0.16% | Market | |
| 998,37 | +0.09% | Market | |
| 997,50 | +2.21% | Market | |
| 975,93 | -1.96% | Market | |
| 995,49 | +2.77% | Market | |
| 968,63 | -2.05% | Market | |
| 988,86 | -0.01% | Market | |
| 988,98 | -0.03% | Market | |
| 989,25 | -0.17% | Market | |
| 990,91 | +0.19% | Market | |
| 989,00 | +1.90% | Market | |
| 970,58 | +0.11% | Market | |
| 969,51 | -2.12% | Market | |
| 990,46 | +0.10% | Market | |
| 989,48 | +0.09% | Market | |
| 988,59 | +0.19% | Market | |
| 986,67 | +2.01% | Market | |
| 967,19 | +0.03% | Market | |
| 966,88 | -2.31% | Market | |
| 989,71 | -0.01% | Market | |
| 989,84 | +0.12% | Market | |
| 988,65 | +0.20% | Market | |
| 986,69 | +0.05% | Market | |
| 986,16 | -0.11% | Market | |
| 987,24 | +2.01% | Market | |
| 967,75 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.