MYR/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4386,62 | +0.09% | Market | |
| 4382,51 | -0.01% | Market | |
| 4382,90 | -0.21% | Market | |
| 4391,98 | -0.23% | Market | |
| 4402,12 | +0.52% | Market | |
| 4379,39 | -0.29% | Market | |
| 4391,99 | +0.58% | Market | |
| 4366,57 | +0.09% | Market | |
| 4362,84 | -0.07% | Market | |
| 4366,06 | -0.18% | Market | |
| 4374,01 | +0.04% | Market | |
| 4372,41 | +0.34% | Market | |
| 4357,46 | +0.15% | Market | |
| 4350,94 | -0.05% | Market | |
| 4352,95 | -0.53% | Market | |
| 4376,07 | -0.10% | Market | |
| 4380,63 | +0.00% | Market | |
| 4380,53 | +0.28% | Market | |
| 4368,11 | -0.43% | Market | |
| 4387,00 | -0.04% | Market | |
| 4388,68 | -0.62% | Market | |
| 4416,20 | +0.24% | Market | |
| 4405,53 | -0.01% | Market | |
| 4406,07 | -0.57% | Market | |
| 4431,15 | +0.18% | Market | |
| 4423,11 | +0.17% | Market | |
| 4415,45 | -0.11% | Market | |
| 4420,31 | +0.65% | Market | |
| 4391,78 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.