MYR/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5551,43 | +0.19% | Market | |
| 5541,02 | +0.22% | Market | |
| 5528,62 | -0.17% | Market | |
| 5537,81 | +0.65% | Market | |
| 5502,32 | -0.07% | Market | |
| 5506,25 | +0.70% | Market | |
| 5467,83 | -0.52% | Market | |
| 5496,39 | -0.01% | Market | |
| 5497,06 | +0.09% | Market | |
| 5492,30 | -0.04% | Market | |
| 5494,60 | +0.10% | Market | |
| 5489,00 | +0.32% | Market | |
| 5471,44 | +0.32% | Market | |
| 5453,96 | -0.80% | Market | |
| 5498,04 | +0.05% | Market | |
| 5495,23 | +0.04% | Market | |
| 5492,83 | +0.09% | Market | |
| 5487,72 | +0.16% | Market | |
| 5479,20 | +0.04% | Market | |
| 5477,27 | -0.63% | Market | |
| 5512,18 | -0.01% | Market | |
| 5512,86 | -0.56% | Market | |
| 5543,82 | +0.49% | Market | |
| 5516,95 | +0.14% | Market | |
| 5509,22 | -0.11% | Market | |
| 5515,29 | +0.54% | Market | |
| 5485,62 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.