MYR/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31370435 | -0.13% | Market | |
| 0,31410296 | -0.13% | Market | |
| 0,31452162 | +0.35% | Market | |
| 0,31341728 | -0.12% | Market | |
| 0,31378347 | +0.06% | Market | |
| 0,31359507 | +0.04% | Market | |
| 0,3134778 | -0.09% | Market | |
| 0,31376684 | +0.17% | Market | |
| 0,31323991 | -0.03% | Market | |
| 0,3133325 | +0.17% | Market | |
| 0,31280852 | -0.13% | Market | |
| 0,31320848 | -0.06% | Market | |
| 0,31339622 | +0.09% | Market | |
| 0,31311056 | -0.15% | Market | |
| 0,31357758 | +0.02% | Market | |
| 0,31350313 | +0.11% | Market | |
| 0,31316748 | +0.01% | Market | |
| 0,31314087 | +0.06% | Market | |
| 0,31294376 | -0.31% | Market | |
| 0,31393001 | +0.08% | Market | |
| 0,31369275 | +0.00% | Market | |
| 0,31368137 | +0.07% | Market | |
| 0,31344911 | +0.08% | Market | |
| 0,31320367 | +0.05% | Market | |
| 0,31304786 | -0.03% | Market | |
| 0,31313766 | +0.15% | Market | |
| 0,31266572 | -0.01% | Market | |
| 0,31270987 | -0.09% | Market | |
| 0,31300538 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.