MYR/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3145725 | +0.04% | Market | |
| 0,31445559 | -0.04% | Market | |
| 0,3145725 | +0.02% | Market | |
| 0,31451046 | +0.07% | Market | |
| 0,31428393 | -0.25% | Market | |
| 0,31505928 | +0.10% | Market | |
| 0,31475 | +0.49% | Market | |
| 0,31322705 | +0.04% | Market | |
| 0,31311056 | -0.01% | Market | |
| 0,31314887 | -0.11% | Market | |
| 0,313492 | +0.01% | Market | |
| 0,31345794 | +0.18% | Market | |
| 0,31288264 | -0.07% | Market | |
| 0,31311323 | +0.10% | Market | |
| 0,31278927 | +0.04% | Market | |
| 0,31267434 | +0.02% | Market | |
| 0,31259786 | -0.41% | Market | |
| 0,31387379 | +0.28% | Market | |
| 0,31299458 | -0.02% | Market | |
| 0,31304889 | -0.06% | Market | |
| 0,31323445 | -0.18% | Market | |
| 0,31379235 | -0.03% | Market | |
| 0,31389741 | -0.01% | Market | |
| 0,31393583 | -0.31% | Market | |
| 0,3149047 | -0.12% | Market | |
| 0,31528355 | -0.26% | Market | |
| 0,31609841 | -0.01% | Market | |
| 0,31612842 | +0.26% | Market | |
| 0,31529468 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.