MYR/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,19318416 | -0.11% | Market | |
| 8,20245104 | -0.39% | Market | |
| 8,23471767 | +0.18% | Market | |
| 8,21984964 | -0.17% | Market | |
| 8,23382487 | +0.27% | Market | |
| 8,21189784 | +0.18% | Market | |
| 8,19684194 | -0.16% | Market | |
| 8,20964951 | -0.12% | Market | |
| 8,2191081 | -0.05% | Market | |
| 8,22306544 | +0.06% | Market | |
| 8,2184129 | -0.36% | Market | |
| 8,2482556 | +0.43% | Market | |
| 8,21310445 | -0.04% | Market | |
| 8,2161235 | -0.27% | Market | |
| 8,23852064 | +0.08% | Market | |
| 8,23183412 | +0.09% | Market | |
| 8,22468421 | -0.09% | Market | |
| 8,23226707 | +0.29% | Market | |
| 8,20871662 | +0.36% | Market | |
| 8,17892146 | -0.26% | Market | |
| 8,20025479 | +0.27% | Market | |
| 8,17834864 | +0.57% | Market | |
| 8,132197 | -0.19% | Market | |
| 8,14762025 | -0.33% | Market | |
| 8,17426692 | +0.09% | Market | |
| 8,1673207 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.