MVR/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,20411797 | +3.48% | Market | |
| 4,06290951 | -1.59% | Market | |
| 4,12844031 | +0% | Market | |
| 4,12844031 | +1.61% | Market | |
| 4,06290951 | +0% | Market | |
| 4,06290951 | -3.26% | Market | |
| 4,19999998 | +0% | Market | |
| 4,19999998 | +1.73% | Market | |
| 4,12844031 | +1.61% | Market | |
| 4,06290951 | -1.65% | Market | |
| 4,13114754 | -1.50% | Market | |
| 4,1939711 | +1.59% | Market | |
| 4,12844031 | -2.01% | Market | |
| 4,21296995 | +3.69% | Market | |
| 4,06290951 | -1.65% | Market | |
| 4,13114754 | +1.68% | Market | |
| 4,06290951 | -1.65% | Market | |
| 4,13114754 | +1.68% | Market | |
| 4,06290951 | -3.24% | Market | |
| 4,19896244 | +5.04% | Market | |
| 3,99737871 | -1.61% | Market | |
| 4,06290951 | -0.07% | Market | |
| 4,06557377 | -1.59% | Market | |
| 4,13114754 | +0.07% | Market | |
| 4,12844031 | -1.22% | Market | |
| 4,17963662 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.