MVR/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,20525298 | -1.10% | Market | |
| 4,25213123 | +1.39% | Market | |
| 4,1939711 | +1.59% | Market | |
| 4,12844031 | -3.14% | Market | |
| 4,26229508 | +3.17% | Market | |
| 4,13114754 | -1.50% | Market | |
| 4,1939711 | -0.87% | Market | |
| 4,23086884 | +0% | Market | |
| 4,23086884 | +0.88% | Market | |
| 4,1939711 | -0.07% | Market | |
| 4,19672131 | +0% | Market | |
| 4,19672131 | -1.47% | Market | |
| 4,2595019 | +1.56% | Market | |
| 4,1939711 | -1.58% | Market | |
| 4,26143986 | +1.54% | Market | |
| 4,19672131 | +1.65% | Market | |
| 4,12844031 | -0.07% | Market | |
| 4,13114754 | -1.50% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | -1.34% | Market | |
| 4,25113473 | +0% | Market | |
| 4,25113473 | +1.36% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | -1.60% | Market | |
| 4,26229508 | +1.63% | Market | |
| 4,1939711 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.