MVR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,98573274 | +2.30% | Market | |
| 7,80627188 | -0.38% | Market | |
| 7,836178 | +0.25% | Market | |
| 7,81676604 | -0.02% | Market | |
| 7,81801794 | -0.14% | Market | |
| 7,82919806 | -2.16% | Market | |
| 8,00200383 | +0.46% | Market | |
| 7,96562913 | +1.71% | Market | |
| 7,83150237 | +0.14% | Market | |
| 7,82035976 | +0.27% | Market | |
| 7,79907026 | -0.04% | Market | |
| 7,80191122 | +0.16% | Market | |
| 7,78913924 | -2.11% | Market | |
| 7,95719821 | +1.83% | Market | |
| 7,81403326 | -0.05% | Market | |
| 7,81810223 | +0.10% | Market | |
| 7,81050554 | -0.20% | Market | |
| 7,82642502 | +0.09% | Market | |
| 7,81929334 | -0.16% | Market | |
| 7,83146188 | +0.29% | Market | |
| 7,80906766 | +0.00% | Market | |
| 7,80932267 | +0.14% | Market | |
| 7,79870555 | +0.09% | Market | |
| 7,79171103 | -2.09% | Market | |
| 7,95784685 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.