MVR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,91245146 | -1.10% | Market | |
| 8,00065588 | +1.12% | Market | |
| 7,91227696 | +0.07% | Market | |
| 7,90703988 | +0.10% | Market | |
| 7,89938955 | -0.58% | Market | |
| 7,94559216 | +0.16% | Market | |
| 7,93257135 | -0.94% | Market | |
| 8,00802868 | +0.72% | Market | |
| 7,95071322 | +0.04% | Market | |
| 7,94770965 | -0.31% | Market | |
| 7,97215796 | -0.23% | Market | |
| 7,99034994 | -0.08% | Market | |
| 7,99675576 | +0.14% | Market | |
| 7,98567164 | -0.22% | Market | |
| 8,00324274 | -0.12% | Market | |
| 8,01281738 | +0.10% | Market | |
| 8,0050441 | -0.09% | Market | |
| 8,01218702 | +0.16% | Market | |
| 7,99910207 | +0.42% | Market | |
| 7,96548674 | +0.07% | Market | |
| 7,9597923 | -0.68% | Market | |
| 8,01426726 | +0.30% | Market | |
| 7,99023028 | +0.07% | Market | |
| 7,98426275 | -0.01% | Market | |
| 7,98519518 | -0.09% | Market | |
| 7,99219701 | +0.13% | Market | |
| 7,98209392 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.