MVR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43526589 | -1.10% | Market | |
| 0,44011804 | -0.09% | Market | |
| 0,44053078 | -0.10% | Market | |
| 0,4409895 | -0.26% | Market | |
| 0,4421377 | +0.04% | Market | |
| 0,44196066 | +0.02% | Market | |
| 0,44186108 | +1.21% | Market | |
| 0,43658885 | +0% | Market | |
| 0,43658885 | -1.19% | Market | |
| 0,44186108 | -0.07% | Market | |
| 0,4421836 | -0.03% | Market | |
| 0,44229507 | +0.03% | Market | |
| 0,4421625 | +0% | Market | |
| 0,4421625 | +1.20% | Market | |
| 0,43691308 | -1.27% | Market | |
| 0,44254425 | +0.05% | Market | |
| 0,44231324 | -0.12% | Market | |
| 0,44283279 | +0.08% | Market | |
| 0,4424836 | +0.02% | Market | |
| 0,44239185 | +1.14% | Market | |
| 0,43740597 | +0% | Market | |
| 0,43740597 | -1.19% | Market | |
| 0,44266055 | -0.16% | Market | |
| 0,44338793 | -0.07% | Market | |
| 0,44370903 | +0.01% | Market | |
| 0,44365245 | -0.02% | Market | |
| 0,44376146 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.