MVR/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,15758732 | -0.59% | Market | |
| 6,19428583 | -0.66% | Market | |
| 6,23534057 | -0.14% | Market | |
| 6,24424636 | -0.51% | Market | |
| 6,27627132 | -1.03% | Market | |
| 6,34176262 | +1.10% | Market | |
| 6,27302224 | -0.03% | Market | |
| 6,27496768 | -1.10% | Market | |
| 6,34490837 | +0.07% | Market | |
| 6,34055022 | +0.34% | Market | |
| 6,31937046 | +0.09% | Market | |
| 6,31342037 | +0.02% | Market | |
| 6,31227396 | +1.08% | Market | |
| 6,24513635 | -0.96% | Market | |
| 6,30568799 | +0.24% | Market | |
| 6,29030171 | -0.06% | Market | |
| 6,29427889 | +0.01% | Market | |
| 6,29387527 | +0.27% | Market | |
| 6,27708376 | -0.39% | Market | |
| 6,30152682 | +0.44% | Market | |
| 6,2739975 | -0.01% | Market | |
| 6,27474075 | -0.02% | Market | |
| 6,27619659 | -0.25% | Market | |
| 6,29181509 | +1.21% | Market | |
| 6,21679627 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.