MVR/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,20492865 | -1.11% | Market | |
| 6,27475426 | -0.02% | Market | |
| 6,27602884 | +0.29% | Market | |
| 6,25792928 | -0.40% | Market | |
| 6,28304253 | +0.13% | Market | |
| 6,27502291 | +0.32% | Market | |
| 6,25493451 | +1.07% | Market | |
| 6,18871594 | +0.02% | Market | |
| 6,18774322 | -1.02% | Market | |
| 6,25171677 | -0.01% | Market | |
| 6,2520852 | -0.04% | Market | |
| 6,25441955 | +0.05% | Market | |
| 6,25142179 | +0.20% | Market | |
| 6,23920676 | +1.06% | Market | |
| 6,1736704 | -1.22% | Market | |
| 6,24996048 | +0.31% | Market | |
| 6,23049145 | -0.09% | Market | |
| 6,23588187 | -0.18% | Market | |
| 6,24715563 | -0.07% | Market | |
| 6,25178226 | +1.06% | Market | |
| 6,18612185 | +0.01% | Market | |
| 6,1854732 | -1.35% | Market | |
| 6,27030129 | -0.05% | Market | |
| 6,27317157 | +0.14% | Market | |
| 6,26465924 | -0.25% | Market | |
| 6,28026893 | -0.76% | Market | |
| 6,3281322 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.