MVR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,24559006 | -1.14% | Market | |
| 10,36323742 | +0.12% | Market | |
| 10,35104839 | -0.23% | Market | |
| 10,37496749 | -0.12% | Market | |
| 10,38794246 | +0.20% | Market | |
| 10,36716911 | +1.02% | Market | |
| 10,2623866 | -0.92% | Market | |
| 10,35799483 | +0.00% | Market | |
| 10,35779785 | -0.21% | Market | |
| 10,38006592 | +0.28% | Market | |
| 10,35144135 | +0.15% | Market | |
| 10,33643455 | +1.09% | Market | |
| 10,22490263 | -1.20% | Market | |
| 10,34908254 | +0.17% | Market | |
| 10,33167204 | +0.16% | Market | |
| 10,31481026 | -0.04% | Market | |
| 10,3187536 | +0.00% | Market | |
| 10,31867596 | +0.23% | Market | |
| 10,29455276 | -1.08% | Market | |
| 10,40701194 | +0.34% | Market | |
| 10,37123178 | +0.44% | Market | |
| 10,32550849 | +0.06% | Market | |
| 10,3192789 | +0.27% | Market | |
| 10,29135012 | +1.27% | Market | |
| 10,16212686 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.