MVR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,42229524 | +0.10% | Market | |
| 10,41172957 | +0.38% | Market | |
| 10,37195273 | -0.86% | Market | |
| 10,46229528 | +0.13% | Market | |
| 10,44852435 | +0.14% | Market | |
| 10,4340108 | +1.00% | Market | |
| 10,33106303 | +0% | Market | |
| 10,33106303 | -1.11% | Market | |
| 10,44731274 | +0.00% | Market | |
| 10,4477379 | +0.04% | Market | |
| 10,44360652 | +0.13% | Market | |
| 10,42962015 | +0.80% | Market | |
| 10,34672373 | +1.14% | Market | |
| 10,22989587 | -1.52% | Market | |
| 10,38747519 | +0.58% | Market | |
| 10,32765424 | -0.12% | Market | |
| 10,3404591 | +0.17% | Market | |
| 10,32300161 | -0.03% | Market | |
| 10,32647434 | +1.17% | Market | |
| 10,20752225 | +0% | Market | |
| 10,20752225 | -2.76% | Market | |
| 10,49691981 | -1.91% | Market | |
| 10,70117959 | -0.34% | Market | |
| 10,73813866 | -0.01% | Market | |
| 10,73908171 | +0.16% | Market | |
| 10,72155898 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.