MVR/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,92669918 | -1.10% | Market | |
| 10,03735752 | +0.97% | Market | |
| 9,94066096 | +0.01% | Market | |
| 9,94001201 | +0.01% | Market | |
| 9,93902188 | +0.09% | Market | |
| 9,93057601 | +0.39% | Market | |
| 9,89183984 | -0.07% | Market | |
| 9,89860599 | +0% | Market | |
| 9,89860599 | -0.15% | Market | |
| 9,91331913 | +0.15% | Market | |
| 9,89854856 | -0.10% | Market | |
| 9,90810207 | +0.16% | Market | |
| 9,89273776 | +0.42% | Market | |
| 9,85124306 | -0.25% | Market | |
| 9,87570692 | -0.10% | Market | |
| 9,88579722 | +0.20% | Market | |
| 9,86621387 | -0.47% | Market | |
| 9,91278276 | +0.07% | Market | |
| 9,90629069 | +0.38% | Market | |
| 9,86895565 | -0.29% | Market | |
| 9,89772332 | +0% | Market | |
| 9,89772332 | -0.33% | Market | |
| 9,93066075 | +0.07% | Market | |
| 9,92340333 | -0.21% | Market | |
| 9,94404769 | -0.17% | Market | |
| 9,96052126 | -0.64% | Market | |
| 10,02475229 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.