MVR/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,85359949 | +2.10% | Market | |
| 9,65125493 | -0.23% | Market | |
| 9,67367515 | -0.03% | Market | |
| 9,67627195 | -0.59% | Market | |
| 9,73361739 | -0.99% | Market | |
| 9,83099366 | -2.05% | Market | |
| 10,03652387 | +0% | Market | |
| 10,03652387 | +2.00% | Market | |
| 9,84006894 | +0.06% | Market | |
| 9,83443639 | +0.41% | Market | |
| 9,7944406 | +0.29% | Market | |
| 9,76647779 | -0.66% | Market | |
| 9,83164261 | -1.50% | Market | |
| 9,98142698 | +1.75% | Market | |
| 9,80933838 | +0.52% | Market | |
| 9,75882608 | +0.00% | Market | |
| 9,75842642 | -0.06% | Market | |
| 9,76437528 | +0.22% | Market | |
| 9,74314464 | -0.13% | Market | |
| 9,75553165 | +0.25% | Market | |
| 9,73158956 | +0.05% | Market | |
| 9,72649446 | -0.20% | Market | |
| 9,74634089 | +0.11% | Market | |
| 9,73558924 | -2.10% | Market | |
| 9,94490286 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.