MVR/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,48011589 | +2.07% | Market | |
| 21,04474557 | +0.01% | Market | |
| 21,04245576 | +0.04% | Market | |
| 21,03468637 | -0.11% | Market | |
| 21,05795253 | +0.07% | Market | |
| 21,04294372 | -1.92% | Market | |
| 21,45418189 | +0% | Market | |
| 21,45418189 | +1.89% | Market | |
| 21,05654064 | +0.08% | Market | |
| 21,04012994 | +0.12% | Market | |
| 21,01478452 | +0.17% | Market | |
| 20,97980673 | -0.04% | Market | |
| 20,98734013 | -2.14% | Market | |
| 21,44704924 | +1.95% | Market | |
| 21,03702819 | -0.05% | Market | |
| 21,04673892 | -0.08% | Market | |
| 21,0632741 | -0.06% | Market | |
| 21,07496718 | +0.29% | Market | |
| 21,01460197 | +0.07% | Market | |
| 20,99991113 | +0.34% | Market | |
| 20,92825682 | -0.16% | Market | |
| 20,96234831 | -0.39% | Market | |
| 21,045142 | +0.03% | Market | |
| 21,03819009 | -1.89% | Market | |
| 21,44315835 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.