MVR/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,36770354 | -1.10% | Market | |
| 21,605901 | +2.78% | Market | |
| 21,02203738 | -0.24% | Market | |
| 21,07169943 | -0.36% | Market | |
| 21,14869965 | +0.03% | Market | |
| 21,14136543 | -0.09% | Market | |
| 21,15994243 | -1.96% | Market | |
| 21,58235967 | +0% | Market | |
| 21,58235967 | +1.61% | Market | |
| 21,23937212 | -0.26% | Market | |
| 21,29471376 | -0.02% | Market | |
| 21,29869805 | -0.22% | Market | |
| 21,34633363 | +0.24% | Market | |
| 21,29417977 | -2.09% | Market | |
| 21,74837767 | +1.63% | Market | |
| 21,39932401 | +0.20% | Market | |
| 21,35719077 | -0.13% | Market | |
| 21,3857582 | -0.09% | Market | |
| 21,404773 | +0.44% | Market | |
| 21,31078646 | -2.07% | Market | |
| 21,76069949 | +0% | Market | |
| 21,76069949 | +1.74% | Market | |
| 21,38916024 | +0.04% | Market | |
| 21,37998496 | -0.03% | Market | |
| 21,38728838 | -0.16% | Market | |
| 21,42244933 | +0.11% | Market | |
| 21,39806953 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.