MUR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,06546108 | +0.02% | Market | |
| 9,063509 | -2.26% | Market | |
| 9,27312744 | -0.22% | Market | |
| 9,29368039 | +0.35% | Market | |
| 9,26086957 | -0.15% | Market | |
| 9,27498361 | +0.16% | Market | |
| 9,26046398 | +1.66% | Market | |
| 9,10966156 | +0.69% | Market | |
| 9,04706164 | -2.22% | Market | |
| 9,2524374 | +0.06% | Market | |
| 9,24679841 | +0.17% | Market | |
| 9,2311032 | -0.32% | Market | |
| 9,26086957 | -0.43% | Market | |
| 9,3013102 | +2.57% | Market | |
| 9,06864219 | -2.20% | Market | |
| 9,27296501 | -0.15% | Market | |
| 9,28664646 | -1.07% | Market | |
| 9,38667804 | +1.23% | Market | |
| 9,27296501 | -0.08% | Market | |
| 9,28059151 | +2.06% | Market | |
| 9,09284982 | -0.02% | Market | |
| 9,09479075 | -2.03% | Market | |
| 9,28370501 | -0.33% | Market | |
| 9,31435942 | +0.24% | Market | |
| 9,29232059 | -0.55% | Market | |
| 9,34397925 | +0.64% | Market | |
| 9,2847914 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.