MUR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,29572957 | -2.93% | Market | |
| 9,57654739 | +1.68% | Market | |
| 9,41857958 | +0.28% | Market | |
| 9,39238306 | -0.98% | Market | |
| 9,48573923 | +0.41% | Market | |
| 9,44695478 | +1.79% | Market | |
| 9,28118408 | -0.12% | Market | |
| 9,29245071 | -1.53% | Market | |
| 9,43680128 | +0.16% | Market | |
| 9,42216451 | -0.16% | Market | |
| 9,43762123 | +0.53% | Market | |
| 9,38775526 | +1.99% | Market | |
| 9,20466566 | +1.03% | Market | |
| 9,1106713 | -1.71% | Market | |
| 9,26954299 | -0.13% | Market | |
| 9,28143746 | +0.14% | Market | |
| 9,26839722 | -0.30% | Market | |
| 9,29631996 | +1.39% | Market | |
| 9,1686256 | -0.73% | Market | |
| 9,2357372 | +0.39% | Market | |
| 9,20008557 | +0.53% | Market | |
| 9,15130736 | -0.54% | Market | |
| 9,20060335 | +0.34% | Market | |
| 9,16899297 | +1.32% | Market | |
| 9,0497783 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.