MUR/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,30858085 | +8.13% | Market | |
| 0,28537668 | +1.98% | Market | |
| 0,27982666 | +0.59% | Market | |
| 0,27819587 | -0.89% | Market | |
| 0,28070252 | -6.32% | Market | |
| 0,29965569 | -2.13% | Market | |
| 0,3061797 | -0.02% | Market | |
| 0,30624444 | +9.09% | Market | |
| 0,28071983 | +0.08% | Market | |
| 0,2804876 | -0.71% | Market | |
| 0,28250242 | +0.20% | Market | |
| 0,28193881 | +0.19% | Market | |
| 0,28141785 | -4.97% | Market | |
| 0,29613589 | +7.62% | Market | |
| 0,27517073 | -0.94% | Market | |
| 0,2777693 | -0.75% | Market | |
| 0,27987953 | +0.12% | Market | |
| 0,27955641 | -0.25% | Market | |
| 0,28025218 | -0.41% | Market | |
| 0,28141689 | +0.90% | Market | |
| 0,27891549 | +0.27% | Market | |
| 0,27815152 | -1.22% | Market | |
| 0,28159964 | -1.28% | Market | |
| 0,28524802 | -7.46% | Market | |
| 0,30825142 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.