MUR/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,35001274 | -2.36% | Market | |
| 0,35846255 | +0.75% | Market | |
| 0,35578844 | +0.87% | Market | |
| 0,35270686 | -1.34% | Market | |
| 0,35748705 | +0.66% | Market | |
| 0,3551293 | +1.80% | Market | |
| 0,34883721 | -0.23% | Market | |
| 0,34965322 | -1.94% | Market | |
| 0,35657308 | -0.57% | Market | |
| 0,35861254 | +0.71% | Market | |
| 0,35609352 | -0.39% | Market | |
| 0,35747627 | +1.21% | Market | |
| 0,35319957 | +1.11% | Market | |
| 0,34933879 | +0.25% | Market | |
| 0,34846187 | -2.30% | Market | |
| 0,3566632 | +1.57% | Market | |
| 0,35114714 | -0.15% | Market | |
| 0,3516625 | -0.39% | Market | |
| 0,35303549 | +1.08% | Market | |
| 0,3492509 | +1.66% | Market | |
| 0,34355448 | -2.88% | Market | |
| 0,35372443 | +0.77% | Market | |
| 0,3510225 | +1.34% | Market | |
| 0,34637378 | -0.89% | Market | |
| 0,34949363 | +0.23% | Market | |
| 0,34869016 | +1.70% | Market | |
| 0,34284839 | -0.01% | Market | |
| 0,34288758 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.