MXN/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 82,1202442 | +0.09% | Market | |
| 82,04329673 | +0.10% | Market | |
| 81,9587963 | -0.48% | Market | |
| 82,35808959 | -0.84% | Market | |
| 83,05732103 | +0.77% | Market | |
| 82,42213868 | -0.06% | Market | |
| 82,47226233 | +0.62% | Market | |
| 81,96410981 | -1.70% | Market | |
| 83,38497309 | -1.23% | Market | |
| 84,42464197 | -0.24% | Market | |
| 84,62454184 | +0.54% | Market | |
| 84,17023786 | +0.41% | Market | |
| 83,82458724 | -0.21% | Market | |
| 84,00385569 | +0.89% | Market | |
| 83,26135595 | -1.30% | Market | |
| 84,35990364 | -0.18% | Market | |
| 84,51172948 | -0.40% | Market | |
| 84,85412055 | -1.64% | Market | |
| 86,26763724 | +0.02% | Market | |
| 86,24688553 | +0.66% | Market | |
| 85,68065403 | -0.86% | Market | |
| 86,42266867 | -1.35% | Market | |
| 87,60099631 | -0.40% | Market | |
| 87,95492374 | +0.39% | Market | |
| 87,61282225 | -0.36% | Market | |
| 87,92612882 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.