MXN/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11840999 | +0.01% | Market | |
| 0,11839597 | +1.85% | Market | |
| 0,11624099 | +0.11% | Market | |
| 0,11611698 | +0.64% | Market | |
| 0,11537835 | -0.18% | Market | |
| 0,11558373 | +0.08% | Market | |
| 0,11549398 | -1.76% | Market | |
| 0,11756098 | -0.07% | Market | |
| 0,1176474 | +1.73% | Market | |
| 0,11564309 | +0.26% | Market | |
| 0,11534495 | +0.10% | Market | |
| 0,11522644 | +0.30% | Market | |
| 0,11488417 | +0.36% | Market | |
| 0,11447645 | -2.04% | Market | |
| 0,11686142 | +2.19% | Market | |
| 0,1143544 | +0.19% | Market | |
| 0,11413765 | +0.12% | Market | |
| 0,11400441 | +0.26% | Market | |
| 0,11370802 | +0.29% | Market | |
| 0,11338449 | -1.79% | Market | |
| 0,11545076 | +0.01% | Market | |
| 0,11543744 | +1.74% | Market | |
| 0,11346252 | +0.62% | Market | |
| 0,11276406 | -0.04% | Market | |
| 0,11280762 | +0.00% | Market | |
| 0,11280723 | -0.04% | Market | |
| 0,11285138 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.