MXN/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1082472 | +2.49% | Market | |
| 0,10561426 | +0.12% | Market | |
| 0,10549045 | -0.49% | Market | |
| 0,10601054 | -0.67% | Market | |
| 0,10672724 | +0.89% | Market | |
| 0,10579067 | -2.75% | Market | |
| 0,1087829 | +0.52% | Market | |
| 0,10821967 | +0.98% | Market | |
| 0,10717034 | -1.13% | Market | |
| 0,10839385 | +0.08% | Market | |
| 0,10830516 | +0.60% | Market | |
| 0,10766278 | +0.56% | Market | |
| 0,10705984 | -2.88% | Market | |
| 0,11023973 | +3.51% | Market | |
| 0,10649829 | -1.28% | Market | |
| 0,10788015 | -0.16% | Market | |
| 0,10804922 | -0.39% | Market | |
| 0,10846966 | -1.28% | Market | |
| 0,10987574 | -2.90% | Market | |
| 0,11315908 | +2.97% | Market | |
| 0,10989685 | -1.10% | Market | |
| 0,11112466 | -1.52% | Market | |
| 0,11283652 | -0.35% | Market | |
| 0,11323586 | +0.18% | Market | |
| 0,11303665 | -2.69% | Market | |
| 0,11616238 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.