MXN/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,62828073 | +1.98% | Market | |
| 0,6160738 | +0.20% | Market | |
| 0,61481653 | -0.92% | Market | |
| 0,62055202 | -1.37% | Market | |
| 0,62914429 | +0.89% | Market | |
| 0,62361158 | -2.57% | Market | |
| 0,64009137 | +0.52% | Market | |
| 0,6367773 | -0.07% | Market | |
| 0,63724762 | -1.59% | Market | |
| 0,6475689 | -0.13% | Market | |
| 0,64843673 | +0.79% | Market | |
| 0,64336833 | +0.45% | Market | |
| 0,6404711 | -2.59% | Market | |
| 0,6574814 | +2.94% | Market | |
| 0,63869652 | -1.20% | Market | |
| 0,64642477 | -0.33% | Market | |
| 0,64857285 | -1.98% | Market | |
| 0,66166052 | -1.36% | Market | |
| 0,67080625 | -2.57% | Market | |
| 0,68850417 | +4.11% | Market | |
| 0,66132521 | -2.72% | Market | |
| 0,6798242 | +10.32% | Market | |
| 0,61624276 | +12.07% | Market | |
| 0,5498915 | +0.12% | Market | |
| 0,54921695 | -4.96% | Market | |
| 0,57785004 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.