MXN/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,27432762 | -0.74% | Market | |
| 0,27636133 | +1.25% | Market | |
| 0,27294098 | -0.22% | Market | |
| 0,27352932 | +0.20% | Market | |
| 0,27297763 | +0.84% | Market | |
| 0,27069904 | +0.01% | Market | |
| 0,27067652 | +0.29% | Market | |
| 0,26989184 | -2.18% | Market | |
| 0,27589942 | -1.20% | Market | |
| 0,2792369 | +0.73% | Market | |
| 0,27721894 | +0.21% | Market | |
| 0,27664769 | -3.81% | Market | |
| 0,28760139 | -0.08% | Market | |
| 0,28782032 | +0.93% | Market | |
| 0,28516451 | -0.47% | Market | |
| 0,28649902 | -0.64% | Market | |
| 0,28835124 | -0.78% | Market | |
| 0,29061268 | -0.57% | Market | |
| 0,2922756 | -0.39% | Market | |
| 0,29342612 | +0.28% | Market | |
| 0,29260914 | -0.61% | Market | |
| 0,29440806 | -0.21% | Market | |
| 0,29503746 | -0.61% | Market | |
| 0,29684069 | -0.52% | Market | |
| 0,29840079 | -0.08% | Market | |
| 0,29862942 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.