MXN/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,30405495 | +0.01% | Market | |
| 0,30403077 | -0.79% | Market | |
| 0,30646074 | +0.35% | Market | |
| 0,30539202 | -0.08% | Market | |
| 0,30564784 | +0.05% | Market | |
| 0,30549029 | -0.43% | Market | |
| 0,30681484 | +0.14% | Market | |
| 0,3063885 | -0.33% | Market | |
| 0,30739596 | +0.68% | Market | |
| 0,30533176 | +0.25% | Market | |
| 0,30455656 | +0.51% | Market | |
| 0,30302232 | +1.68% | Market | |
| 0,29801613 | +0.49% | Market | |
| 0,29656213 | -0.16% | Market | |
| 0,29704371 | -0.22% | Market | |
| 0,29770758 | -0.16% | Market | |
| 0,29819522 | +0.03% | Market | |
| 0,29809912 | +1.22% | Market | |
| 0,2945091 | +0.46% | Market | |
| 0,29317358 | +0.10% | Market | |
| 0,29289506 | +0.01% | Market | |
| 0,29286127 | +0.03% | Market | |
| 0,292777 | -0.40% | Market | |
| 0,29394969 | -0.22% | Market | |
| 0,29461256 | +0.30% | Market | |
| 0,29372118 | +0.78% | Market | |
| 0,29145783 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.