MXN/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07650306 | -0.60% | Market | |
| 0,07696321 | -0.02% | Market | |
| 0,07697699 | -0.51% | Market | |
| 0,07737497 | -1.05% | Market | |
| 0,07819864 | +1.01% | Market | |
| 0,07741627 | -0.13% | Market | |
| 0,07751795 | +0.40% | Market | |
| 0,0772129 | -1.27% | Market | |
| 0,07820934 | -1.40% | Market | |
| 0,07932149 | +0.29% | Market | |
| 0,07909204 | +0.15% | Market | |
| 0,07897252 | +0.62% | Market | |
| 0,07848675 | +0.04% | Market | |
| 0,07845301 | +1.04% | Market | |
| 0,07764626 | -1.40% | Market | |
| 0,07874948 | +0.13% | Market | |
| 0,07864996 | -0.30% | Market | |
| 0,07888424 | -1.09% | Market | |
| 0,07975138 | -0.34% | Market | |
| 0,08002715 | +0.35% | Market | |
| 0,07974663 | -0.82% | Market | |
| 0,08040909 | -1.18% | Market | |
| 0,08137235 | -0.17% | Market | |
| 0,08151037 | +0.34% | Market | |
| 0,08123117 | -0.06% | Market | |
| 0,08127766 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.