MXN/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08147754 | +0.02% | Market | |
| 0,08146197 | +0.16% | Market | |
| 0,08132826 | -0.18% | Market | |
| 0,08147248 | +0.01% | Market | |
| 0,08146565 | +0.03% | Market | |
| 0,08144275 | -0.08% | Market | |
| 0,08150803 | -0.02% | Market | |
| 0,08152807 | -0.07% | Market | |
| 0,081588 | -0.23% | Market | |
| 0,0817798 | +0.07% | Market | |
| 0,08172039 | +0.24% | Market | |
| 0,08152638 | +0.25% | Market | |
| 0,08132467 | -0.09% | Market | |
| 0,08140142 | -0.02% | Market | |
| 0,0814209 | -0.04% | Market | |
| 0,08145544 | +0.19% | Market | |
| 0,08130339 | -0.26% | Market | |
| 0,08151551 | +0.55% | Market | |
| 0,0810669 | +0.10% | Market | |
| 0,08098727 | +0.11% | Market | |
| 0,08090154 | +0.01% | Market | |
| 0,0808922 | +0.14% | Market | |
| 0,08078133 | +0.39% | Market | |
| 0,08047081 | -0.53% | Market | |
| 0,08089844 | -0.10% | Market | |
| 0,08097903 | +0.25% | Market | |
| 0,08077956 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.