MXN/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 53,2701986 | +0.13% | Market | |
| 53,19925774 | -0.26% | Market | |
| 53,34033918 | -0.19% | Market | |
| 53,44211252 | -0.04% | Market | |
| 53,46582996 | +0.89% | Market | |
| 52,99585612 | -0.06% | Market | |
| 53,02697257 | +0.42% | Market | |
| 52,80490594 | -1.82% | Market | |
| 53,78325757 | -1.03% | Market | |
| 54,34304536 | +0.37% | Market | |
| 54,14211672 | +0.54% | Market | |
| 53,85071197 | -0.11% | Market | |
| 53,90757085 | -0.63% | Market | |
| 54,24910172 | +1.26% | Market | |
| 53,57604971 | -0.43% | Market | |
| 53,8070053 | -0.22% | Market | |
| 53,92488012 | +0.20% | Market | |
| 53,81973909 | -0.61% | Market | |
| 54,1477517 | -0.37% | Market | |
| 54,34657007 | +0.16% | Market | |
| 54,26221028 | -1.14% | Market | |
| 54,88931989 | +0.22% | Market | |
| 54,77102118 | -0.48% | Market | |
| 55,03436757 | -1.23% | Market | |
| 55,72021082 | +0.05% | Market | |
| 55,69429163 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.