MXN/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 54,11541903 | -0.57% | Market | |
| 54,4259803 | +0.15% | Market | |
| 54,3425144 | +0.45% | Market | |
| 54,10018846 | +0.71% | Market | |
| 53,7163794 | +0.12% | Market | |
| 53,65160992 | -0.24% | Market | |
| 53,7832662 | +0.21% | Market | |
| 53,66999196 | +0.16% | Market | |
| 53,58434496 | +0.15% | Market | |
| 53,50670778 | +0.19% | Market | |
| 53,4041865 | +0.30% | Market | |
| 53,24301257 | -0.08% | Market | |
| 53,28523433 | +0.15% | Market | |
| 53,20699133 | +0.37% | Market | |
| 53,01299913 | +0.03% | Market | |
| 52,99681637 | -0.69% | Market | |
| 53,36588438 | +0.05% | Market | |
| 53,3413278 | -0.67% | Market | |
| 53,70367997 | +0.01% | Market | |
| 53,69748489 | +0.68% | Market | |
| 53,3335996 | -0.50% | Market | |
| 53,6007674 | +0.03% | Market | |
| 53,58666755 | -0.57% | Market | |
| 53,89581483 | -0.65% | Market | |
| 54,24814433 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.