MXN/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39731251 | +0.01% | Market | |
| 0,39726546 | +0.14% | Market | |
| 0,39671532 | -0.07% | Market | |
| 0,39699721 | +0.45% | Market | |
| 0,39523255 | -0.13% | Market | |
| 0,39576629 | -0.11% | Market | |
| 0,3961911 | +0.13% | Market | |
| 0,39566267 | -0.07% | Market | |
| 0,39595353 | +0.00% | Market | |
| 0,39593658 | +0.16% | Market | |
| 0,3952951 | +0.06% | Market | |
| 0,39506823 | +0.32% | Market | |
| 0,39381786 | +0.03% | Market | |
| 0,3937007 | +0.02% | Market | |
| 0,39362001 | +0.34% | Market | |
| 0,39227789 | +0.15% | Market | |
| 0,39169568 | +0.08% | Market | |
| 0,39137643 | +0.43% | Market | |
| 0,38970266 | -0.12% | Market | |
| 0,3901641 | +0.23% | Market | |
| 0,38928778 | +0.01% | Market | |
| 0,38924287 | -0.06% | Market | |
| 0,38945838 | +0.40% | Market | |
| 0,38791772 | -0.10% | Market | |
| 0,38831666 | +0.11% | Market | |
| 0,38790149 | -0.11% | Market | |
| 0,38833137 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.