MXN/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,36131824 | -0.41% | Market | |
| 0,36281166 | +0.09% | Market | |
| 0,36247339 | -0.48% | Market | |
| 0,36421229 | -0.61% | Market | |
| 0,36645261 | +0.86% | Market | |
| 0,36332818 | -0.03% | Market | |
| 0,36344355 | +0.54% | Market | |
| 0,36150772 | -1.90% | Market | |
| 0,36851653 | -1.20% | Market | |
| 0,37299648 | -0.03% | Market | |
| 0,37311086 | +0.51% | Market | |
| 0,3712019 | +0.55% | Market | |
| 0,36917224 | +0.00% | Market | |
| 0,36917607 | +0.85% | Market | |
| 0,36607926 | -1.29% | Market | |
| 0,37088156 | -0.16% | Market | |
| 0,37148867 | -0.51% | Market | |
| 0,37337461 | -1.28% | Market | |
| 0,37821449 | -0.03% | Market | |
| 0,37833143 | -1.11% | Market | |
| 0,38258853 | -1.29% | Market | |
| 0,38758273 | -0.34% | Market | |
| 0,38890056 | +0.03% | Market | |
| 0,38876795 | -0.04% | Market | |
| 0,38893084 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.