MXN/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 171,58 | -0.36% | Market | |
| 172,20 | -0.50% | Market | |
| 173,05 | -0.28% | Market | |
| 173,54 | -0.80% | Market | |
| 174,94 | +0.60% | Market | |
| 173,89 | +0.34% | Market | |
| 173,30 | +0.40% | Market | |
| 172,61 | -2.63% | Market | |
| 177,28 | -1.85% | Market | |
| 180,63 | +0.21% | Market | |
| 180,25 | +1.49% | Market | |
| 177,61 | +1.00% | Market | |
| 175,86 | -3.51% | Market | |
| 182,25 | +0.58% | Market | |
| 181,20 | -1.13% | Market | |
| 183,27 | -0.80% | Market | |
| 184,74 | -1.44% | Market | |
| 187,44 | +0.72% | Market | |
| 186,10 | -0.12% | Market | |
| 186,33 | -1.53% | Market | |
| 189,23 | +0.98% | Market | |
| 187,39 | +0.94% | Market | |
| 185,64 | -0.23% | Market | |
| 186,07 | +0.93% | Market | |
| 184,36 | -0.01% | Market | |
| 184,38 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.