MXN/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 179,85 | +0.01% | Market | |
| 179,83 | -0.89% | Market | |
| 181,44 | +0.79% | Market | |
| 180,02 | -1.13% | Market | |
| 182,07 | -1.03% | Market | |
| 183,97 | +0.03% | Market | |
| 183,91 | -0.39% | Market | |
| 184,63 | +0.18% | Market | |
| 184,30 | +0.47% | Market | |
| 183,43 | -0.54% | Market | |
| 184,43 | +0.43% | Market | |
| 183,64 | +0.22% | Market | |
| 183,24 | -0.49% | Market | |
| 184,14 | -0.03% | Market | |
| 184,19 | +0.32% | Market | |
| 183,60 | -0.54% | Market | |
| 184,59 | -0.69% | Market | |
| 185,89 | -0.66% | Market | |
| 187,12 | +3.32% | Market | |
| 181,10 | -0.42% | Market | |
| 181,87 | -0.01% | Market | |
| 181,88 | +1.05% | Market | |
| 179,99 | -1.91% | Market | |
| 183,50 | -0.36% | Market | |
| 184,16 | +0.24% | Market | |
| 183,72 | -0.41% | Market | |
| 184,47 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.