MXN/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 24,26917036 | +1.54% | Market | |
| 23,90166819 | -0.03% | Market | |
| 23,90931186 | -0.37% | Market | |
| 23,99755596 | -0.72% | Market | |
| 24,17066316 | +0.70% | Market | |
| 24,0036932 | -2.09% | Market | |
| 24,51653174 | +0.52% | Market | |
| 24,38959745 | +0.44% | Market | |
| 24,28311069 | -1.33% | Market | |
| 24,60977428 | -0.21% | Market | |
| 24,66128898 | +0.51% | Market | |
| 24,53631836 | +0.56% | Market | |
| 24,39891522 | -2.99% | Market | |
| 25,1518321 | +3.95% | Market | |
| 24,19692337 | -1.26% | Market | |
| 24,50504033 | +0.10% | Market | |
| 24,47982226 | -0.06% | Market | |
| 24,49491474 | -1.39% | Market | |
| 24,83936472 | -2.62% | Market | |
| 25,50746662 | +2.67% | Market | |
| 24,84350137 | -0.90% | Market | |
| 25,06995939 | +0.21% | Market | |
| 25,01814384 | -0.62% | Market | |
| 25,17532771 | +0.17% | Market | |
| 25,13160113 | -2.63% | Market | |
| 25,81160438 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.