MXN/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,64121217 | +0.01% | Market | |
| 26,63805715 | +2.26% | Market | |
| 26,04987557 | +1.40% | Market | |
| 25,69081711 | +0.25% | Market | |
| 25,62612731 | -0.17% | Market | |
| 25,66951485 | -0.09% | Market | |
| 25,69298262 | -2.01% | Market | |
| 26,21921899 | -0.07% | Market | |
| 26,23849323 | +2.19% | Market | |
| 25,67513632 | -0.93% | Market | |
| 25,91541896 | +0.29% | Market | |
| 25,83992325 | +0.17% | Market | |
| 25,79567315 | +0.22% | Market | |
| 25,73864857 | -2.17% | Market | |
| 26,31047015 | +2.26% | Market | |
| 25,72841552 | +0.51% | Market | |
| 25,59846704 | +0.13% | Market | |
| 25,56589141 | +0.08% | Market | |
| 25,54593921 | +0.30% | Market | |
| 25,46930687 | -1.59% | Market | |
| 25,8801794 | +0.01% | Market | |
| 25,87719395 | +1.43% | Market | |
| 25,51189797 | +0.52% | Market | |
| 25,37920917 | -0.02% | Market | |
| 25,38399951 | -0.03% | Market | |
| 25,39133029 | -0.03% | Market | |
| 25,39836124 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.