MXN/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0433501 | +0.20% | Market | |
| 0,04326248 | -0.17% | Market | |
| 0,04333668 | +0.12% | Market | |
| 0,04328296 | -0.09% | Market | |
| 0,04332355 | -0.12% | Market | |
| 0,0433749 | -0.14% | Market | |
| 0,04343479 | -0.19% | Market | |
| 0,04351732 | +0.24% | Market | |
| 0,04341429 | +0.16% | Market | |
| 0,04334329 | +0.37% | Market | |
| 0,04318491 | -0.04% | Market | |
| 0,04320124 | -0.17% | Market | |
| 0,0432753 | +0.19% | Market | |
| 0,04319312 | +0.30% | Market | |
| 0,04306523 | +0.00% | Market | |
| 0,04306578 | +0.27% | Market | |
| 0,04295081 | +0.36% | Market | |
| 0,04279674 | -0.50% | Market | |
| 0,04301131 | +0.51% | Market | |
| 0,04279142 | -0.19% | Market | |
| 0,04287328 | -0.58% | Market | |
| 0,04312145 | +0.10% | Market | |
| 0,04308042 | +0.25% | Market | |
| 0,04297462 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.