MXN/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,45359597 | +3.10% | Market | |
| 1,40993259 | -2.75% | Market | |
| 1,44987199 | -0.49% | Market | |
| 1,45695804 | +2.28% | Market | |
| 1,42454129 | +0.89% | Market | |
| 1,41197916 | -3.33% | Market | |
| 1,46064273 | +0.52% | Market | |
| 1,45308026 | -1.13% | Market | |
| 1,46975528 | +1.58% | Market | |
| 1,44687519 | -2.37% | Market | |
| 1,48198101 | +0.51% | Market | |
| 1,4743987 | +3.16% | Market | |
| 1,42926104 | -3.46% | Market | |
| 1,4804353 | +4.14% | Market | |
| 1,42152694 | -1.29% | Market | |
| 1,44009739 | -0.15% | Market | |
| 1,44231676 | -3.10% | Market | |
| 1,4884239 | +1.50% | Market | |
| 1,466378 | -3.48% | Market | |
| 1,51924641 | +3.59% | Market | |
| 1,46663413 | -3.90% | Market | |
| 1,5261127 | +1.33% | Market | |
| 1,50605238 | -0.36% | Market | |
| 1,51147414 | +0.17% | Market | |
| 1,50885612 | -3.24% | Market | |
| 1,55942273 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.