MXN/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,58719591 | +0.01% | Market | |
| 1,58700795 | +1.85% | Market | |
| 1,55814603 | -1.19% | Market | |
| 1,57689807 | +1.96% | Market | |
| 1,54658237 | -0.16% | Market | |
| 1,54903818 | +0.08% | Market | |
| 1,54787648 | -1.70% | Market | |
| 1,57466942 | -0.07% | Market | |
| 1,57582699 | +1.66% | Market | |
| 1,55002097 | -0.78% | Market | |
| 1,56223428 | +0.03% | Market | |
| 1,56170563 | +1.44% | Market | |
| 1,53955611 | +0.36% | Market | |
| 1,53402348 | -1.97% | Market | |
| 1,56485749 | +2.12% | Market | |
| 1,53236199 | -0.77% | Market | |
| 1,54422006 | +0.13% | Market | |
| 1,5421618 | +1.21% | Market | |
| 1,52372952 | +0.32% | Market | |
| 1,51889037 | -1.67% | Market | |
| 1,5447016 | +0.01% | Market | |
| 1,54452341 | +1.63% | Market | |
| 1,51982072 | -0.57% | Market | |
| 1,52848562 | -0.11% | Market | |
| 1,53009728 | +0.52% | Market | |
| 1,52220531 | +0.72% | Market | |
| 1,51125293 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.