MXN/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,54954266 | -0.30% | Market | |
| 8,57524822 | +0.24% | Market | |
| 8,55500286 | -0.72% | Market | |
| 8,61667969 | -0.74% | Market | |
| 8,68052443 | +1.06% | Market | |
| 8,58930214 | +0.33% | Market | |
| 8,56138132 | -1.49% | Market | |
| 8,69113123 | -1.16% | Market | |
| 8,79347023 | -0.18% | Market | |
| 8,80930081 | +0.73% | Market | |
| 8,74579217 | +0.70% | Market | |
| 8,6853621 | -0.05% | Market | |
| 8,68933565 | +0.77% | Market | |
| 8,62313339 | -1.06% | Market | |
| 8,71584091 | -0.09% | Market | |
| 8,72352745 | -0.37% | Market | |
| 8,75588272 | -1.31% | Market | |
| 8,87182498 | -1.21% | Market | |
| 8,98065168 | +0.31% | Market | |
| 8,95280853 | -0.77% | Market | |
| 9,02242143 | -0.96% | Market | |
| 9,10954774 | -0.34% | Market | |
| 9,14087395 | +0.27% | Market | |
| 9,11600621 | +0.17% | Market | |
| 9,10041223 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.