MXN/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,40751691 | +0.33% | Market | |
| 9,37617249 | +0.42% | Market | |
| 9,33726618 | -0.16% | Market | |
| 9,35237958 | -0.04% | Market | |
| 9,35642924 | +0.01% | Market | |
| 9,35556993 | -0.08% | Market | |
| 9,36262112 | -0.07% | Market | |
| 9,36950376 | +0.09% | Market | |
| 9,36147906 | +0.23% | Market | |
| 9,33987509 | +0.12% | Market | |
| 9,32847185 | +0.42% | Market | |
| 9,28927869 | +0.83% | Market | |
| 9,21270448 | -0.04% | Market | |
| 9,21623056 | +0.09% | Market | |
| 9,20761439 | +0.68% | Market | |
| 9,14577547 | +0.08% | Market | |
| 9,13891678 | +0.52% | Market | |
| 9,09163911 | -0.17% | Market | |
| 9,10735473 | +0.25% | Market | |
| 9,08461226 | +0.01% | Market | |
| 9,08356429 | -1.64% | Market | |
| 9,23532352 | -1.36% | Market | |
| 9,36240465 | -0.37% | Market | |
| 9,3975958 | +0.09% | Market | |
| 9,38957011 | +0.08% | Market | |
| 9,38233261 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.