MXN/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,16801627 | +0.01% | Market | |
| 2,16775952 | +0.91% | Market | |
| 2,14810513 | -0.29% | Market | |
| 2,15444517 | +1.05% | Market | |
| 2,13213429 | -0.17% | Market | |
| 2,13574834 | +0.06% | Market | |
| 2,13456427 | -0.83% | Market | |
| 2,15247131 | -0.07% | Market | |
| 2,15405364 | +0.80% | Market | |
| 2,13701057 | +0.25% | Market | |
| 2,13168866 | +0.12% | Market | |
| 2,12917173 | +0.30% | Market | |
| 2,12288217 | +0.34% | Market | |
| 2,11561593 | -1.13% | Market | |
| 2,13976979 | +1.25% | Market | |
| 2,11328195 | +0.18% | Market | |
| 2,10949855 | +0.13% | Market | |
| 2,10679495 | +0.26% | Market | |
| 2,10124619 | +0.27% | Market | |
| 2,09555682 | -0.86% | Market | |
| 2,11383456 | +0.01% | Market | |
| 2,11359072 | +0.79% | Market | |
| 2,09692303 | +0.20% | Market | |
| 2,09263786 | -0.52% | Market | |
| 2,10359701 | +0.49% | Market | |
| 2,09324726 | +0.36% | Market | |
| 2,08579011 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.