MXN/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05299808 | +0.12% | Market | |
| 0,05293636 | -0.49% | Market | |
| 0,05319502 | -0.67% | Market | |
| 0,05355564 | +0.89% | Market | |
| 0,05308425 | -2.39% | Market | |
| 0,05438329 | +0.52% | Market | |
| 0,05410172 | +0.60% | Market | |
| 0,05377946 | -1.12% | Market | |
| 0,05439083 | +0.08% | Market | |
| 0,05434808 | +0.60% | Market | |
| 0,0540265 | +0.56% | Market | |
| 0,05372311 | -2.52% | Market | |
| 0,0551116 | +3.13% | Market | |
| 0,05343785 | -1.27% | Market | |
| 0,0541252 | -0.16% | Market | |
| 0,05421019 | -0.39% | Market | |
| 0,05442323 | -1.27% | Market | |
| 0,05512332 | -2.56% | Market | |
| 0,05657388 | +2.60% | Market | |
| 0,05513854 | -1.10% | Market | |
| 0,05575208 | -1.51% | Market | |
| 0,05660752 | -0.35% | Market | |
| 0,05680511 | +0.17% | Market | |
| 0,05671031 | -2.35% | Market | |
| 0,05807538 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.