MXN/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05919612 | +0.01% | Market | |
| 0,05918911 | +2.42% | Market | |
| 0,05778955 | +0.10% | Market | |
| 0,05773063 | +0.65% | Market | |
| 0,05736001 | -0.17% | Market | |
| 0,05746001 | +0.07% | Market | |
| 0,05741945 | -2.30% | Market | |
| 0,05877167 | -0.07% | Market | |
| 0,05881488 | +2.30% | Market | |
| 0,05749295 | +0.26% | Market | |
| 0,05734473 | +0.11% | Market | |
| 0,05728208 | +0.29% | Market | |
| 0,05711398 | +0.35% | Market | |
| 0,05691267 | -2.59% | Market | |
| 0,05842487 | +2.77% | Market | |
| 0,05685216 | +0.19% | Market | |
| 0,05674466 | +0.12% | Market | |
| 0,05667766 | +0.26% | Market | |
| 0,05652804 | +0.28% | Market | |
| 0,05636912 | -2.33% | Market | |
| 0,05771673 | +0.01% | Market | |
| 0,05771007 | +2.31% | Market | |
| 0,05640885 | +0.62% | Market | |
| 0,05605959 | -0.04% | Market | |
| 0,05608328 | +0.00% | Market | |
| 0,05608206 | -0.04% | Market | |
| 0,05610315 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.