MXN/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 354,94 | +0.01% | Market | |
| 354,90 | +1.69% | Market | |
| 349,00 | +0.20% | Market | |
| 348,31 | +0.34% | Market | |
| 347,12 | -0.01% | Market | |
| 347,14 | +0.43% | Market | |
| 345,65 | -1.72% | Market | |
| 351,69 | -0.07% | Market | |
| 351,95 | +2.28% | Market | |
| 344,11 | +0.28% | Market | |
| 343,15 | +0.33% | Market | |
| 342,04 | +0.33% | Market | |
| 340,91 | +0.46% | Market | |
| 339,35 | -1.89% | Market | |
| 345,89 | +2.00% | Market | |
| 339,12 | -0.07% | Market | |
| 339,37 | +0.14% | Market | |
| 338,89 | +0.22% | Market | |
| 338,16 | +0.33% | Market | |
| 337,05 | -1.54% | Market | |
| 342,33 | +0.01% | Market | |
| 342,29 | +1.24% | Market | |
| 338,10 | +0.11% | Market | |
| 337,72 | -0.20% | Market | |
| 338,39 | -0.54% | Market | |
| 340,21 | -0.01% | Market | |
| 340,26 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.