MXN/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18584339 | +2.80% | Market | |
| 0,18078507 | -2.63% | Market | |
| 0,1856616 | -0.49% | Market | |
| 0,186569 | +2.03% | Market | |
| 0,18286013 | +1.30% | Market | |
| 0,18051455 | -3.16% | Market | |
| 0,18640961 | -0.03% | Market | |
| 0,186467 | -1.42% | Market | |
| 0,18914921 | -1.28% | Market | |
| 0,19160263 | -0.03% | Market | |
| 0,19166139 | +0.49% | Market | |
| 0,19073615 | +3.29% | Market | |
| 0,18465875 | -2.41% | Market | |
| 0,18922568 | +3.48% | Market | |
| 0,18286642 | -1.05% | Market | |
| 0,18480517 | -0.07% | Market | |
| 0,18494023 | -3.31% | Market | |
| 0,19126943 | +3.10% | Market | |
| 0,18552624 | -3.28% | Market | |
| 0,19181376 | +3.58% | Market | |
| 0,18518109 | -3.73% | Market | |
| 0,19234607 | +1.47% | Market | |
| 0,18956576 | -0.28% | Market | |
| 0,19009137 | +0.21% | Market | |
| 0,1896946 | -3.18% | Market | |
| 0,19592891 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.