MXN/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,17192479 | +2.82% | Market | |
| 2,11237221 | +0.17% | Market | |
| 2,10881031 | -0.49% | Market | |
| 2,11909108 | -0.74% | Market | |
| 2,1348766 | +1.03% | Market | |
| 2,11310002 | -3.37% | Market | |
| 2,18675212 | +0.52% | Market | |
| 2,17543022 | +1.79% | Market | |
| 2,13711091 | -1.14% | Market | |
| 2,16169237 | -0.55% | Market | |
| 2,17372833 | +0.27% | Market | |
| 2,16793932 | +1.02% | Market | |
| 2,14598896 | -3.77% | Market | |
| 2,22998072 | +4.60% | Market | |
| 2,13190101 | -1.37% | Market | |
| 2,16160763 | +0.36% | Market | |
| 2,15395093 | -0.38% | Market | |
| 2,16216129 | -1.21% | Market | |
| 2,18871239 | -3.80% | Market | |
| 2,27506219 | +3.91% | Market | |
| 2,1894493 | -1.15% | Market | |
| 2,21491377 | -1.69% | Market | |
| 2,25298586 | -0.42% | Market | |
| 2,26258286 | +0.09% | Market | |
| 2,26053047 | -3.09% | Market | |
| 2,33253974 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.