MXN/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,37938794 | +0.01% | Market | |
| 2,37910616 | +1.83% | Market | |
| 2,33644137 | +0.09% | Market | |
| 2,33428526 | -0.02% | Market | |
| 2,33471239 | +0.52% | Market | |
| 2,32272136 | +0.08% | Market | |
| 2,32095143 | -2.07% | Market | |
| 2,36996781 | -0.07% | Market | |
| 2,37171001 | +2.14% | Market | |
| 2,3219526 | -0.30% | Market | |
| 2,32885078 | +0.07% | Market | |
| 2,32711616 | +0.24% | Market | |
| 2,32144867 | +0.43% | Market | |
| 2,31143168 | -1.75% | Market | |
| 2,35271108 | +1.84% | Market | |
| 2,3101591 | +0.35% | Market | |
| 2,30200217 | -0.09% | Market | |
| 2,30404963 | +0.44% | Market | |
| 2,29386851 | +0.24% | Market | |
| 2,28843023 | -1.38% | Market | |
| 2,32044315 | +0.01% | Market | |
| 2,32017547 | +1.35% | Market | |
| 2,28935601 | +0.63% | Market | |
| 2,27510694 | +0.07% | Market | |
| 2,273415 | +0.04% | Market | |
| 2,27242855 | -0.04% | Market | |
| 2,27325414 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.