MDL/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04304876 | +0.00% | Market | |
| 0,04304994 | -0.59% | Market | |
| 0,04330607 | +0.06% | Market | |
| 0,04328111 | -0.44% | Market | |
| 0,04347067 | -0.10% | Market | |
| 0,04351618 | +0.57% | Market | |
| 0,04326928 | +0.68% | Market | |
| 0,04297731 | -0.78% | Market | |
| 0,04331499 | -0.18% | Market | |
| 0,04339331 | +0.27% | Market | |
| 0,04327483 | +0.12% | Market | |
| 0,04322143 | -0.42% | Market | |
| 0,04340326 | +1.14% | Market | |
| 0,04291488 | -1.05% | Market | |
| 0,04337187 | -0.07% | Market | |
| 0,04340129 | +0.64% | Market | |
| 0,04312719 | -0.28% | Market | |
| 0,04324938 | +0.15% | Market | |
| 0,04318613 | +1.19% | Market | |
| 0,04267722 | +0.04% | Market | |
| 0,04266226 | -0.36% | Market | |
| 0,04281434 | -0.26% | Market | |
| 0,04292607 | -0.56% | Market | |
| 0,04316745 | -0.67% | Market | |
| 0,04345821 | +1.05% | Market | |
| 0,04300485 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.