MDL/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04705288 | -0.40% | Market | |
| 0,04724347 | +0.61% | Market | |
| 0,04695821 | -1.75% | Market | |
| 0,04779638 | +0.00% | Market | |
| 0,04779651 | +0.34% | Market | |
| 0,04763378 | +0.72% | Market | |
| 0,04729494 | +0% | Market | |
| 0,04729494 | -0.58% | Market | |
| 0,04757315 | -0.08% | Market | |
| 0,0476128 | +0.42% | Market | |
| 0,04741523 | +0.26% | Market | |
| 0,04729176 | -0.06% | Market | |
| 0,04732164 | +1.19% | Market | |
| 0,04676723 | -1.36% | Market | |
| 0,04741085 | +0.54% | Market | |
| 0,04715793 | +0.47% | Market | |
| 0,04693731 | -0.26% | Market | |
| 0,04705895 | +0.08% | Market | |
| 0,04701998 | +1.21% | Market | |
| 0,0464557 | +0.04% | Market | |
| 0,04643824 | -0.50% | Market | |
| 0,04667279 | -0.70% | Market | |
| 0,04700239 | -0.67% | Market | |
| 0,04731825 | +0.96% | Market | |
| 0,0468673 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.