MNT/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04422777 | +0.06% | Market | |
| 0,0442017 | +0.38% | Market | |
| 0,04403258 | -0.80% | Market | |
| 0,0443885 | +0.13% | Market | |
| 0,04433142 | +0.08% | Market | |
| 0,04429432 | -0.05% | Market | |
| 0,04431713 | +0% | Market | |
| 0,04431713 | -0.08% | Market | |
| 0,04435387 | +0.08% | Market | |
| 0,04431798 | +0.03% | Market | |
| 0,04430292 | +0.03% | Market | |
| 0,04429046 | +0.81% | Market | |
| 0,04393342 | +0.09% | Market | |
| 0,04389279 | -0.42% | Market | |
| 0,04407682 | +0.50% | Market | |
| 0,04385697 | -0.05% | Market | |
| 0,04387854 | +0.11% | Market | |
| 0,04383233 | -0.07% | Market | |
| 0,04386135 | +0.12% | Market | |
| 0,04381069 | +0% | Market | |
| 0,04381069 | -1.70% | Market | |
| 0,04457043 | -1.93% | Market | |
| 0,04544569 | -0.36% | Market | |
| 0,04560938 | +0.03% | Market | |
| 0,04559605 | +0.06% | Market | |
| 0,04556673 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.