MNT/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0090178 | +0.31% | Market | |
| 0,00898968 | +0.43% | Market | |
| 0,00895158 | +0.26% | Market | |
| 0,00892798 | +0.53% | Market | |
| 0,00888117 | -0.02% | Market | |
| 0,00888286 | +0.00% | Market | |
| 0,00888283 | -0.29% | Market | |
| 0,00890879 | +0.35% | Market | |
| 0,00887803 | +0.05% | Market | |
| 0,00887386 | +0.39% | Market | |
| 0,00883919 | +0.10% | Market | |
| 0,00883075 | -0.27% | Market | |
| 0,00885488 | -0.15% | Market | |
| 0,00886848 | +0.06% | Market | |
| 0,00886322 | +0.05% | Market | |
| 0,00885911 | +0.22% | Market | |
| 0,00883929 | +0.28% | Market | |
| 0,00881504 | -0.35% | Market | |
| 0,00884584 | +0.05% | Market | |
| 0,00884127 | +0.34% | Market | |
| 0,008811 | -0.19% | Market | |
| 0,0088276 | -0.21% | Market | |
| 0,00884658 | +0.15% | Market | |
| 0,00883375 | -0.28% | Market | |
| 0,00885821 | -0.03% | Market | |
| 0,00886067 | +0.27% | Market | |
| 0,00883672 | +0.18% | Market | |
| 0,0088212 | +0.29% | Market | |
| 0,00879596 | -0.14% | Market | |
| 0,00880848 | -0.03% | Market | |
| 0,00881082 | +0.69% | Market | |
| 0,0087506 | -0.11% | Market | |
| 0,00876053 | -0.02% | Market | |
| 0,00876212 | -0.37% | Market | |
| 0,00879441 | +0.00% | Market | |
| 0,00879413 | -0.28% | Market | |
| 0,00881869 | +0.00% | Market | |
| 0,00881826 | -0.07% | Market | |
| 0,00882458 | +0.12% | Market | |
| 0,00881412 | +0.20% | Market | |
| 0,00879629 | -0.01% | Market | |
| 0,00879685 | -0.10% | Market | |
| 0,00880531 | -0.46% | Market | |
| 0,0088463 | -0.14% | Market | |
| 0,00885858 | +0.10% | Market | |
| 0,00884955 | -0.06% | Market | |
| 0,00885501 | +0.01% | Market | |
| 0,00885446 | -0.03% | Market | |
| 0,0088575 | +0.07% | Market | |
| 0,008851 | -0.21% | Market | |
| 0,00886988 | +0.10% | Market | |
| 0,00886136 | -0.43% | Market | |
| 0,00889937 | -0.04% | Market | |
| 0,00890321 | +0% | Market | |
| 0,00890321 | -0.38% | Market | |
| 0,00893724 | -0.22% | Market | |
| 0,00895725 | -0.03% | Market | |
| 0,00895964 | -0.10% | Market | |
| 0,00896826 | -0.01% | Market | |
| 0,00896947 | +0.00% | Market | |
| 0,00896944 | +0.09% | Market | |
| 0,00896144 | -0.19% | Market | |
| 0,00897866 | -0.39% | Market | |
| 0,00901409 | +0.00% | Market | |
| 0,00901416 | +0.29% | Market | |
| 0,00898846 | -0.01% | Market | |
| 0,00898899 | +0% | Market | |
| 0,00898899 | -0.28% | Market | |
| 0,00901381 | +0.12% | Market | |
| 0,00900256 | -0.06% | Market | |
| 0,00900804 | +0.16% | Market | |
| 0,00899331 | -0.10% | Market | |
| 0,00900197 | -0.05% | Market | |
| 0,0090069 | +0.09% | Market | |
| 0,00899917 | -0.33% | Market | |
| 0,00902858 | +0.16% | Market | |
| 0,00901406 | +0.10% | Market | |
| 0,00900477 | -0.13% | Market | |
| 0,00901621 | -0.16% | Market | |
| 0,00903072 | +0.31% | Market | |
| 0,00900262 | +0.17% | Market | |
| 0,00898772 | +0.24% | Market | |
| 0,00896631 | +1.44% | Market | |
| 0,00883879 | +0.82% | Market | |
| 0,00876694 | +0.16% | Market | |
| 0,00875273 | -0.77% | Market | |
| 0,00882101 | -0.16% | Market | |
| 0,00883502 | +0.09% | Market | |
| 0,00882748 | -0.18% | Market | |
| 0,00884375 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.