MAD/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,33237995 | -0.14% | Market | |
| 14,35278929 | +0.26% | Market | |
| 14,31589158 | +0.17% | Market | |
| 14,29191214 | +0.33% | Market | |
| 14,24466996 | -3.45% | Market | |
| 14,75416399 | +0.85% | Market | |
| 14,62979522 | +2.66% | Market | |
| 14,25006523 | +0.03% | Market | |
| 14,24607651 | +0.04% | Market | |
| 14,24054549 | +0.07% | Market | |
| 14,23110737 | +0.00% | Market | |
| 14,23046277 | -2.82% | Market | |
| 14,64267766 | -0.09% | Market | |
| 14,65597059 | +2.96% | Market | |
| 14,2339843 | +0.22% | Market | |
| 14,20337696 | -0.06% | Market | |
| 14,21213711 | -0.05% | Market | |
| 14,21908522 | -2.99% | Market | |
| 14,65692654 | -0.20% | Market | |
| 14,68586252 | +3.56% | Market | |
| 14,18065305 | +0.01% | Market | |
| 14,17882996 | +0.55% | Market | |
| 14,10150141 | -0.15% | Market | |
| 14,12245511 | -0.51% | Market | |
| 14,19500134 | -0.14% | Market | |
| 14,21524354 | -3.04% | Market | |
| 14,66104546 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.