MAD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07938308 | +0.05% | Market | |
| 0,07934056 | +0.13% | Market | |
| 0,07923783 | -0.40% | Market | |
| 0,07955639 | +0.15% | Market | |
| 0,07943333 | -3.36% | Market | |
| 0,08219789 | -0.12% | Market | |
| 0,08229418 | +3.34% | Market | |
| 0,07963738 | -0.04% | Market | |
| 0,07967003 | +0.04% | Market | |
| 0,07963667 | +0.09% | Market | |
| 0,07956573 | -2.89% | Market | |
| 0,08193469 | -0.54% | Market | |
| 0,08237824 | +3.29% | Market | |
| 0,07975336 | +0.07% | Market | |
| 0,07969973 | -0.05% | Market | |
| 0,07974328 | -0.06% | Market | |
| 0,07978964 | -3.15% | Market | |
| 0,08238809 | +0.25% | Market | |
| 0,0821826 | +3.31% | Market | |
| 0,07955147 | +0.04% | Market | |
| 0,07952359 | +0.42% | Market | |
| 0,07919092 | -0.67% | Market | |
| 0,07972866 | -0.80% | Market | |
| 0,08037163 | -0.08% | Market | |
| 0,08043293 | -2.61% | Market | |
| 0,08258848 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.