MAD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07694415 | -3.05% | Market | |
| 0,07936119 | +2.28% | Market | |
| 0,0775947 | +0.21% | Market | |
| 0,07743558 | -4.10% | Market | |
| 0,08074876 | +1.76% | Market | |
| 0,07935407 | +2.23% | Market | |
| 0,07762016 | +0.18% | Market | |
| 0,07747903 | +1.66% | Market | |
| 0,07621597 | +0.42% | Market | |
| 0,0758997 | +0.32% | Market | |
| 0,07565592 | -0.14% | Market | |
| 0,07576465 | -3.56% | Market | |
| 0,07856158 | +3.37% | Market | |
| 0,0760033 | -5.11% | Market | |
| 0,0800923 | +3.15% | Market | |
| 0,07764961 | -3.54% | Market | |
| 0,08050028 | +2.90% | Market | |
| 0,07823206 | -3.74% | Market | |
| 0,08126926 | +3.24% | Market | |
| 0,07872196 | -3.52% | Market | |
| 0,08159665 | +3.70% | Market | |
| 0,07868307 | -2.82% | Market | |
| 0,0809648 | +3.30% | Market | |
| 0,07837906 | -3.81% | Market | |
| 0,08148019 | +3.79% | Market | |
| 0,07850123 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.