MAD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14912565 | +0.06% | Market | |
| 0,14903086 | +0.03% | Market | |
| 0,14898811 | -0.29% | Market | |
| 0,14942277 | -0.01% | Market | |
| 0,14943979 | -3.26% | Market | |
| 0,15448178 | -0.11% | Market | |
| 0,15464536 | +3.42% | Market | |
| 0,14953432 | +0% | Market | |
| 0,14953432 | -0.10% | Market | |
| 0,14968938 | -0.11% | Market | |
| 0,14985058 | +0.16% | Market | |
| 0,14961839 | -3.00% | Market | |
| 0,15425137 | -0.51% | Market | |
| 0,15504203 | +3.39% | Market | |
| 0,14996395 | -0.21% | Market | |
| 0,15028097 | -0.14% | Market | |
| 0,1504855 | -0.31% | Market | |
| 0,15095788 | -2.85% | Market | |
| 0,15538367 | +0.01% | Market | |
| 0,15537302 | +3.35% | Market | |
| 0,15033409 | +0% | Market | |
| 0,15033409 | +0.65% | Market | |
| 0,14935721 | -0.15% | Market | |
| 0,14958754 | -0.70% | Market | |
| 0,15064181 | -0.22% | Market | |
| 0,15098024 | -2.80% | Market | |
| 0,15532686 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.