MAD/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,68582199 | -0.10% | Market | |
| 0,68651872 | +0.32% | Market | |
| 0,68432432 | -0.08% | Market | |
| 0,6848796 | +0.36% | Market | |
| 0,68245676 | -3.18% | Market | |
| 0,70489409 | -0.17% | Market | |
| 0,70610911 | +3.09% | Market | |
| 0,68492366 | +0.38% | Market | |
| 0,68234734 | +0.14% | Market | |
| 0,68142737 | -0.17% | Market | |
| 0,68257547 | +0.16% | Market | |
| 0,68150057 | -3.03% | Market | |
| 0,70277687 | +0.13% | Market | |
| 0,70189939 | +2.77% | Market | |
| 0,682973 | +0.29% | Market | |
| 0,68096515 | +0.00% | Market | |
| 0,68098817 | +0.08% | Market | |
| 0,68044004 | -3.21% | Market | |
| 0,70303943 | -0.19% | Market | |
| 0,7043932 | +3.04% | Market | |
| 0,68364094 | +0% | Market | |
| 0,68364094 | +0.52% | Market | |
| 0,68009811 | -0.14% | Market | |
| 0,68101882 | +0.11% | Market | |
| 0,68026481 | -0.25% | Market | |
| 0,68198829 | -2.98% | Market | |
| 0,70290693 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.