MAD/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,65724427 | -2.43% | Market | |
| 0,67361091 | +2.37% | Market | |
| 0,65804329 | +0% | Market | |
| 0,65804329 | -3.63% | Market | |
| 0,68282907 | +1.48% | Market | |
| 0,6728858 | +2.19% | Market | |
| 0,65844213 | +0.21% | Market | |
| 0,65704501 | +1.66% | Market | |
| 0,64629963 | +0.68% | Market | |
| 0,64192577 | -0.23% | Market | |
| 0,64338047 | +0.53% | Market | |
| 0,6399983 | -3.33% | Market | |
| 0,66207731 | +2.96% | Market | |
| 0,64306848 | -4.73% | Market | |
| 0,67499204 | +2.84% | Market | |
| 0,65635795 | -3.30% | Market | |
| 0,67873382 | +2.60% | Market | |
| 0,66155123 | -3.39% | Market | |
| 0,6847971 | +2.94% | Market | |
| 0,6652659 | -3.11% | Market | |
| 0,68662863 | +3.78% | Market | |
| 0,66159619 | -3.56% | Market | |
| 0,68603152 | +3.41% | Market | |
| 0,66338294 | -3.75% | Market | |
| 0,68919677 | +3.45% | Market | |
| 0,66620766 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.