MAD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38487971 | +0.49% | Market | |
| 0,38299549 | +2.68% | Market | |
| 0,37300132 | -0.23% | Market | |
| 0,37384314 | -3.71% | Market | |
| 0,38823818 | +1.51% | Market | |
| 0,38244896 | -0.85% | Market | |
| 0,38571768 | +0.22% | Market | |
| 0,38485823 | +4.90% | Market | |
| 0,36687618 | +0.56% | Market | |
| 0,36483771 | +0.11% | Market | |
| 0,3644335 | +0.25% | Market | |
| 0,36353042 | -3.74% | Market | |
| 0,37764439 | -0.04% | Market | |
| 0,37779255 | -1.76% | Market | |
| 0,38457065 | +2.59% | Market | |
| 0,37485428 | -3.37% | Market | |
| 0,38794596 | +2.75% | Market | |
| 0,37756739 | -3.54% | Market | |
| 0,3914299 | -0.02% | Market | |
| 0,39149298 | -0.27% | Market | |
| 0,39253598 | +3.37% | Market | |
| 0,37973516 | -3.47% | Market | |
| 0,39337777 | +3.10% | Market | |
| 0,38155504 | -3.97% | Market | |
| 0,39730992 | +0.62% | Market | |
| 0,39484502 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.