MAD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,40678019 | +0.06% | Market | |
| 0,40652954 | +3.20% | Market | |
| 0,39391471 | -0.06% | Market | |
| 0,39414053 | +0.15% | Market | |
| 0,39355828 | -2.75% | Market | |
| 0,40466769 | -0.18% | Market | |
| 0,40541534 | +0.17% | Market | |
| 0,40470851 | +0% | Market | |
| 0,40470851 | +4.11% | Market | |
| 0,38873442 | -0.44% | Market | |
| 0,39045209 | -0.03% | Market | |
| 0,39055957 | -2.85% | Market | |
| 0,40201006 | -0.38% | Market | |
| 0,40355849 | -0.11% | Market | |
| 0,40401811 | +3.46% | Market | |
| 0,39050906 | -3.92% | Market | |
| 0,40644284 | +4.25% | Market | |
| 0,38988816 | -2.91% | Market | |
| 0,40155776 | -0.62% | Market | |
| 0,40407277 | +0.33% | Market | |
| 0,40276064 | +0% | Market | |
| 0,40276064 | +0.62% | Market | |
| 0,40027719 | +2.67% | Market | |
| 0,38987349 | -0.20% | Market | |
| 0,39066948 | +0.60% | Market | |
| 0,38835159 | -3.46% | Market | |
| 0,40225076 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.