MAD/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31241197 | +0.06% | Market | |
| 0,31223608 | +2.24% | Market | |
| 0,30539103 | -2.15% | Market | |
| 0,31209088 | -0.09% | Market | |
| 0,31236558 | -1.12% | Market | |
| 0,31590066 | -0.29% | Market | |
| 0,31682404 | +1.51% | Market | |
| 0,3121227 | +0% | Market | |
| 0,3121227 | +1.97% | Market | |
| 0,30608405 | -3.01% | Market | |
| 0,31559712 | +1.10% | Market | |
| 0,31215736 | -0.90% | Market | |
| 0,31499568 | -0.28% | Market | |
| 0,31589317 | +1.17% | Market | |
| 0,31222761 | +2.32% | Market | |
| 0,30515914 | -2.05% | Market | |
| 0,31154672 | -1.18% | Market | |
| 0,31526697 | -0.04% | Market | |
| 0,3153845 | +0.01% | Market | |
| 0,31535745 | +0.20% | Market | |
| 0,31472881 | +0% | Market | |
| 0,31472881 | +2.88% | Market | |
| 0,30592368 | -2.73% | Market | |
| 0,31450494 | -0.64% | Market | |
| 0,31653138 | -0.03% | Market | |
| 0,31662213 | -0.19% | Market | |
| 0,3172384 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.