MAD/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,30718579 | +0.13% | Market | |
| 0,30679662 | -0.76% | Market | |
| 0,3091469 | +0.21% | Market | |
| 0,30848989 | -0.38% | Market | |
| 0,30966874 | +1.79% | Market | |
| 0,30422837 | -0.88% | Market | |
| 0,30693059 | +0.21% | Market | |
| 0,30627933 | +1.80% | Market | |
| 0,3008671 | +0.11% | Market | |
| 0,30053158 | +0.04% | Market | |
| 0,30041152 | +3.68% | Market | |
| 0,28975034 | -3.45% | Market | |
| 0,30010166 | -0.41% | Market | |
| 0,30134243 | -4.86% | Market | |
| 0,3167325 | +3.28% | Market | |
| 0,30667423 | -0.07% | Market | |
| 0,30688131 | -0.38% | Market | |
| 0,30806719 | -0.28% | Market | |
| 0,30894662 | +1.12% | Market | |
| 0,30553616 | -1.26% | Market | |
| 0,30942027 | +1.26% | Market | |
| 0,30558452 | -1.11% | Market | |
| 0,30902993 | +3.23% | Market | |
| 0,29937204 | -3.74% | Market | |
| 0,31099317 | +0.99% | Market | |
| 0,3079438 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.