MAD/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39793927 | +0.07% | Market | |
| 0,39766109 | +0.19% | Market | |
| 0,39691892 | -0.08% | Market | |
| 0,39724099 | +0.62% | Market | |
| 0,39478493 | -3.46% | Market | |
| 0,40893445 | -0.09% | Market | |
| 0,40930257 | +3.39% | Market | |
| 0,39589082 | +0% | Market | |
| 0,39589082 | +0.32% | Market | |
| 0,39461522 | -0.01% | Market | |
| 0,39465761 | +0% | Market | |
| 0,39465761 | -2.90% | Market | |
| 0,40645196 | -0.39% | Market | |
| 0,40802875 | +3.24% | Market | |
| 0,39523722 | +0.38% | Market | |
| 0,39372655 | -0.16% | Market | |
| 0,39436088 | +0.08% | Market | |
| 0,39404346 | -2.98% | Market | |
| 0,40615048 | -0.23% | Market | |
| 0,40708775 | +3.34% | Market | |
| 0,39392313 | +0% | Market | |
| 0,39392313 | +0.65% | Market | |
| 0,3913762 | +0.02% | Market | |
| 0,39129274 | -0.20% | Market | |
| 0,3920867 | -0.10% | Market | |
| 0,39246394 | -3.06% | Market | |
| 0,40484333 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.